Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 4:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:51:31325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 400,00206 499,00306 500,00606 700,0072
22.05.2026 10:51:29325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:51:29325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:51:29325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 405,00206 499,00306 500,00606 700,0072
22.05.2026 10:49:17325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 405,00206 499,00306 500,00606 700,0072
22.05.2026 10:49:15325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:49:15325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:49:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:49:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 406,00206 499,00306 500,00606 700,0072
22.05.2026 10:49:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 406,00206 499,00306 500,00606 700,0072
22.05.2026 10:45:32325 300,00225 301,00205 660,00125 661,00106 266,006 388,00106 406,00206 499,00306 500,00606 700,0072
22.05.2026 10:45:30325 300,00225 301,00205 660,00125 661,00106 266,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:45:30325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:45:29325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 404,00206 499,00306 500,00606 700,0072
22.05.2026 10:45:29325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 404,00206 499,00306 500,00606 700,0072
22.05.2026 10:42:15325 300,00225 301,00205 660,00125 661,00106 264,006 388,00106 404,00206 499,00306 500,00606 700,0072
22.05.2026 10:41:44325 300,00225 301,00205 660,00125 661,00106 264,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:41:44325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:41:44325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 405,00206 499,00306 500,00606 700,0072
22.05.2026 10:39:46325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 405,00206 499,00306 500,00606 700,0072
22.05.2026 10:39:46325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:39:46325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:39:46325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 399,00206 499,00306 500,00606 700,0072
22.05.2026 10:39:46325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 399,00206 499,00306 500,00606 700,0072
22.05.2026 10:39:15325 300,00225 301,00205 660,00125 661,00106 259,006 388,00106 399,00206 499,00306 500,00606 700,0072
22.05.2026 10:38:45325 300,00225 301,00205 660,00125 661,00106 259,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:38:44325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:38:44325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 400,00206 499,00306 500,00606 700,0072
22.05.2026 10:37:17325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 400,00206 499,00306 500,00606 700,0072
22.05.2026 10:37:14325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:37:14325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:37:13325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 405,00206 499,00306 500,00606 700,0072
22.05.2026 10:36:02325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 405,00206 499,00306 500,00606 700,0072
22.05.2026 10:35:59325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:35:58325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:35:58325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 408,00206 499,00306 500,00606 700,0072
22.05.2026 10:34:49325 300,00225 301,00205 660,00125 661,00106 268,006 388,00106 408,00206 499,00306 500,00606 700,0072
22.05.2026 10:34:18325 300,00225 301,00205 660,00125 661,00106 268,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:34:18325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:34:18325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 411,00206 499,00306 500,00606 700,0072
22.05.2026 10:34:18325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 411,00206 499,00306 500,00606 700,0072
22.05.2026 10:34:01325 300,00225 301,00205 660,00125 661,00106 271,006 388,00106 411,00206 499,00306 500,00606 700,0072
22.05.2026 10:33:31325 300,00225 301,00205 660,00125 661,00106 271,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:33:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:33:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 408,00206 499,00306 500,00606 700,0072
22.05.2026 10:32:49325 300,00225 301,00205 660,00125 661,00106 268,006 388,00106 408,00206 499,00306 500,00606 700,0072
22.05.2026 10:32:45325 300,00225 301,00205 660,00125 661,00106 268,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:32:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:32:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 409,00206 499,00306 500,00606 700,0072
22.05.2026 10:32:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 409,00206 499,00306 500,00606 700,0072